1000SATS

1000SATS · 美元计价

$0.00000903

-8.33% ≈ ￥0.0000596 (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高$0.00001033

24H 最低$0.00000861

今日开盘$0.00000985

24H 成交量$76.04万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0009428

最高日期2023-12-01

历史最低$0.00000535

最低日期2025-10-01

1000SATS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	NOTNotcoin	$0.00034	$0.000392	$0.00033	$49.17万	$3,871.50万	-9.81%
36	ARBArbitrum	$0.154	$0.176	$0.148	$2,506.19万	$12.02亿	-6.44%
372	NEXONEXO	$0.758	$0.809	$0.754	$63.34万	$8.04亿	-4.41%
534	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
618	HIMSBHIMSB	$28.59	$30.13	$28.54	$18.15万	—	-1.82%
424	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
365	SNXSynthetix	$0.1764	$0.2047	$0.1701	$65.06万	$1.18亿	-10.09%
566	ASRAS Roma Fan Token	$0.679	$0.759	$0.662	$24.34万	$680.32万	-7.62%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1272.14	$1,385.53	$1,260.85	$4,427.17万	$9,062.39万	-5.46%
525	HOTHolo	$0.000313	$0.000353	$0.000306	$30.93万	$6,256.48万	-7.94%
27	TAOBittensor	$227.2	$260.30	$220.20	$3,732.81万	$30.20亿	-8.42%
255	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
279	FOGOFogo	$0.00274	$0.00312	$0.00257	$92.61万	$1,652.10万	-8.97%
71	POLPOL (ex-MATIC)	$0.08403	$0.09496	$0.08309	$977.86万	$9.88亿	-6.56%
393	MIRAMira	$0.03959	$0.045	$0.03865	$56.82万	$1,704.31万	-8.61%
492	SANTOSSantos FC Fan Token	$0.396	$0.444	$0.384	$37.90万	$708.01万	-8.55%
458	HOLOHoloworld	$0.0544	$0.0588	$0.0532	$43.75万	$4,869.64万	-5.39%