Notcoin
NOT · 美元计价
$0.000383
3.24%
≈ ￥0.0025278
($0.00)
更新于 2026-10-28 16:00:02
24H 最高$0.000385
24H 最低$0.000366
今日开盘$0.000371
24H 成交量$14.73万
流通市值$3,733.00万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
NOTNotcoin
|
$0.000383 | $0.000385 | $0.000366 | $14.73万 | $3,733.00万 | 3.24% |
| 54 |
ARBArbitrum
|
$0.1689 | $0.1709 | $0.1648 | $782.29万 | $11.59亿 | 0.60% |
| 309 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $51.98万 | $8.03亿 | 0.25% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 656 |
HIMSBHIMSB
|
$28.07 | $28.36 | $27.41 | $6.17万 | — | 2.37% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 571 |
SNXSynthetix
|
$0.201 | $0.2024 | $0.1932 | $14.59万 | $1.16亿 | 2.60% |
| 664 |
ASRAS Roma Fan Token
|
$0.756 | $0.759 | $0.732 | $5.67万 | $674.24万 | 2.16% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.25 | $1,376.67 | $1,256.70 | $3,666.54万 | $9,755.93万 | 8.67% |
| 636 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000338 | $9.23万 | $6,112.38万 | 2.04% |
| 40 |
TAOBittensor
|
$257 | $259.70 | $245.70 | $1,045.64万 | $29.26亿 | 3.13% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 203 |
FOGOFogo
|
$0.00323 | $0.0033 | $0.00312 | $92.29万 | $1,779.16万 | -0.62% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09218 | $0.09322 | $0.08908 | $256.28万 | $9.69亿 | 2.53% |
| 414 |
MIRAMira
|
$0.04503 | $0.04653 | $0.04457 | $32.52万 | $1,734.95万 | -0.35% |
| 645 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.432 | $8.05万 | $709.72万 | 1.36% |
| 527 |
HOLOHoloworld
|
$0.0603 | $0.0604 | $0.0582 | $17.90万 | $4,965.12万 | 2.73% |
相关站点
共 40 个
PAX Gold - 加密货币行情
EUR - 比特币行情
Initia - 比特币行情
Quant - 比特币行情
RWUSD - 比特币行情
牛来 - 比特币行情
Tether Gold - 比特币
Nillion - BTC行情
Uniswap - 币种排行
LayerZero - 比特币
Sky - 数字货币市值
艾达币 - 数字货币市值
波场 - BTC行情
比特现金 - 比特币行情
Zama - 加密货币行情
Ether.fi - 比特币
币安币 - 比特币
LayerZero - 以太坊ETH价格
Bittensor - 币种排行
Polkadot - 币种排行
USD.AI - 比特币
Lorenzo - 加密货币行情
Huma Finance - 以太坊ETH价格
达世币 - 数字货币市值
Sui - BTC行情
瑞波币 - 加密货币行情
StraitsX XUSD - 加密货币行情
Polkadot - BTC行情
Sky - 币种排行
Lorenzo - 币种排行
Plume - 比特币
Gitcoin - BTC行情
莱特币 - BTC行情
Filecoin - 币种排行
Tether Gold - 比特币
PancakeSwap - 数字货币市值
Bubblemaps - 比特币行情
NEAR Protocol - 币种排行
Bittensor - 比特币
NFP - BTC行情