Applied Optoelectronics (bStoc

AAOIB · 美元计价

$82.32

3.56% ≈ ￥543.312 ($2.83)

更新于 2026-10-30 00:15:01

24H 最高$88.10

24H 最低$77.15

今日开盘$79.49

24H 成交量$162.54万

流通市值$827.98万

24H 涨跌额($2.83)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	NOTNotcoin	$0.000391	$0.000393	$0.000373	$19.66万	$3,871.50万	1.56%
39	ARBArbitrum	$0.1742	$0.1786	$0.1624	$1,524.91万	$12.02亿	4.75%
419	NEXONEXO	$0.805	$0.809	$0.788	$34.73万	$8.04亿	0.63%
456	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
529	HIMSBHIMSB	$29.73	$30.13	$28.48	$21.05万	—	3.37%
338	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
434	SNXSynthetix	$0.2034	$0.2056	$0.1948	$32.32万	$1.18亿	2.57%
617	ASRAS Roma Fan Token	$0.757	$0.759	$0.723	$12.86万	$680.32万	1.75%
520	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1363.36	$1,419.13	$1,336.90	$3,877.01万	$9,062.39万	-1.08%
627	HOTHolo	$0.000353	$0.000357	$0.000336	$11.45万	$6,256.48万	2.02%
40	TAOBittensor	$259.3	$262.40	$245.00	$1,508.56万	$30.20亿	2.73%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
222	FOGOFogo	$0.00308	$0.00315	$0.00295	$86.76万	$1,652.10万	-0.97%
112	POLPOL (ex-MATIC)	$0.09285	$0.0933	$0.08951	$291.60万	$9.88亿	1.30%
380	MIRAMira	$0.04464	$0.04531	$0.04273	$40.64万	$1,704.31万	0.77%
572	SANTOSSantos FC Fan Token	$0.443	$0.448	$0.424	$17.29万	$708.01万	0.91%
412	HOLOHoloworld	$0.0583	$0.0588	$0.0567	$35.80万	$4,869.64万	0.87%