Aevo
AEVO · 美元计价
$0.02193
0.00%
≈ ￥0.144738
($0.00)
更新于 2026-10-29 00:20:02
24H 最高$0.02236
24H 最低$0.02174
今日开盘$0.02193
24H 成交量$6.91万
流通市值$2,046.53万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
NOTNotcoin
|
$0.000386 | $0.00039 | $0.000375 | $17.42万 | $3,825.04万 | 1.85% |
| 44 |
ARBArbitrum
|
$0.1661 | $0.1709 | $0.1634 | $995.00万 | $11.55亿 | -1.42% |
| 341 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $43.51万 | $7.95亿 | -0.75% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 648 |
HIMSBHIMSB
|
$28.52 | $28.89 | $27.76 | $6.60万 | — | 2.00% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 564 |
SNXSynthetix
|
$0.1985 | $0.2028 | $0.197 | $14.05万 | $1.15亿 | -0.55% |
| 672 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $4.27万 | $672.00万 | -1.33% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1381.93 | $1,388.00 | $1,288.68 | $3,542.70万 | $1.03亿 | 5.43% |
| 620 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000343 | $10.37万 | $6,142.18万 | -0.58% |
| 46 |
TAOBittensor
|
$252.4 | $259.70 | $250.60 | $947.06万 | $29.48亿 | 0.12% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 245 |
FOGOFogo
|
$0.00313 | $0.00335 | $0.00308 | $70.85万 | $1,680.21万 | -2.19% |
| 109 |
POLPOL (ex-MATIC)
|
$0.09169 | $0.09322 | $0.09079 | $241.17万 | $9.74亿 | 0.42% |
| 430 |
MIRAMira
|
$0.04427 | $0.04619 | $0.04423 | $28.82万 | $1,688.80万 | -3.97% |
| 619 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.42万 | $706.52万 | -1.13% |
| 354 |
HOLOHoloworld
|
$0.0578 | $0.0604 | $0.0577 | $40.83万 | $4,811.90万 | -3.67% |
相关站点
共 40 个
Blur - 比特币行情
Katana - 币种排行
Filecoin - 比特币行情
LayerZero - BTC行情
牛来 - 币种排行
Pepe - BTC行情
Lorenzo - 比特币行情
Caldera - 比特币行情
莱特币 - 币种排行
Ethena - 比特币行情
Sui - 数字货币市值
比特币 - BTC行情
Initia - 比特币行情
USDC - BTC行情
Ethena - 加密货币行情
Arbitrum - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Aptos - 加密货币行情
Artificial Inu - BTC行情
Celo - 数字货币市值
NEAR Protocol - 比特币
Plasma - 以太坊ETH价格
币安币 - 比特币
Chainlink - 加密货币行情
币安币 - 比特币
Solv Protocol - 数字货币市值
Caldera - 加密货币行情
Uniswap - 加密货币行情
Quant - 数字货币市值
Injective - 比特币行情
Quant - 加密货币行情
Internet - 数字货币市值
Chainlink - 币种排行
Optimism - 数字货币市值
NEAR Protocol - 数字货币市值
波场 - 以太坊ETH价格
USD.AI - 加密货币行情
Midnight - 以太坊ETH价格
Pump.fun - 加密货币行情