Api3

API3 · 美元计价

$0.2513

-3.46% ≈ ￥1.6586 (-$0.01)

更新于 2026-10-29 15:30:02

24H 最高$0.2657

24H 最低$0.2513

今日开盘$0.2603

24H 成交量$30.63万

流通市值$3,876.34万

24H 涨跌额(-$0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	NOTNotcoin	$0.000373	$0.000393	$0.000373	$21.68万	$3,863.33万	-2.36%
38	ARBArbitrum	$0.1629	$0.1786	$0.1624	$1,436.88万	$11.88亿	-3.09%
409	NEXONEXO	$0.794	$0.807	$0.788	$34.67万	$7.99亿	-0.13%
446	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
636	HIMSBHIMSB	$29.16	$29.75	$27.81	$10.47万	—	3.88%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
517	SNXSynthetix	$0.1948	$0.2056	$0.1948	$21.40万	$1.18亿	-2.79%
637	ASRAS Roma Fan Token	$0.727	$0.763	$0.726	$10.30万	$680.12万	-3.71%
510	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1353.78	$1,419.13	$1,336.90	$4,289.62万	$1.04亿	-1.11%
617	HOTHolo	$0.000339	$0.000357	$0.000336	$11.98万	$6,218.09万	-3.42%
43	TAOBittensor	$246.8	$262.40	$245.00	$1,233.31万	$30.09亿	-3.74%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
200	FOGOFogo	$0.00297	$0.00335	$0.00295	$99.95万	$1,659.52万	-8.33%
116	POLPOL (ex-MATIC)	$0.09036	$0.09327	$0.08951	$261.01万	$9.82亿	-1.76%
360	MIRAMira	$0.04281	$0.0455	$0.04278	$42.44万	$1,714.43万	-4.74%
595	SANTOSSantos FC Fan Token	$0.424	$0.449	$0.424	$14.77万	$713.41万	-4.93%
309	HOLOHoloworld	$0.0572	$0.0604	$0.0567	$55.40万	$4,844.36万	-5.14%