APPB
APPB · 美元计价
$258.86
-1.51%
≈ ￥1708.48
(-$3.96)
更新于 2026-10-28 23:45:01
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$16.95万
流通市值—
24H 涨跌额(-$3.96)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $17.71万 | $3,733.00万 | 2.12% |
| 45 |
ARBArbitrum
|
$0.1671 | $0.1709 | $0.1634 | $992.21万 | $11.59亿 | -0.95% |
| 342 |
NEXONEXO
|
$0.802 | $0.807 | $0.787 | $43.50万 | $8.03亿 | 0.13% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 650 |
HIMSBHIMSB
|
$28.25 | $28.53 | $27.76 | $6.53万 | — | 0.36% |
| 311 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 552 |
SNXSynthetix
|
$0.1985 | $0.2028 | $0.197 | $15.19万 | $1.16亿 | -0.55% |
| 675 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $4.36万 | $674.24万 | -1.20% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1383.68 | $1,388.00 | $1,288.68 | $3,495.39万 | $9,755.93万 | 6.34% |
| 624 |
HOTHolo
|
$0.000346 | $0.000361 | $0.000343 | $10.34万 | $6,112.38万 | 0.00% |
| 46 |
TAOBittensor
|
$252.9 | $259.70 | $250.60 | $964.51万 | $29.26亿 | 0.60% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 250 |
FOGOFogo
|
$0.00312 | $0.00335 | $0.00308 | $70.46万 | $1,779.16万 | -3.41% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09174 | $0.09322 | $0.09079 | $244.59万 | $9.69亿 | 0.55% |
| 428 |
MIRAMira
|
$0.04436 | $0.04619 | $0.04431 | $29.53万 | $1,734.95万 | -3.86% |
| 609 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $11.18万 | $709.72万 | -1.35% |
| 352 |
HOLOHoloworld
|
$0.0578 | $0.0604 | $0.0577 | $41.01万 | $4,965.12万 | -3.34% |
相关站点
共 40 个
Avalanche - 比特币行情
Katana - 币种排行
Pepe - BTC行情
Pump.fun - 比特币
Pump.fun - 数字货币市值
Worldcoin - 比特币行情
波场 - 数字货币市值
Solana - 比特币
MarsCoin - 比特币行情
EUR - 数字货币市值
Blur - 加密货币行情
Aster - 以太坊ETH价格
Optimism - BTC行情
达世币 - 以太坊ETH价格
Optimism - 数字货币市值
RWUSD - 以太坊ETH价格
Hyperliquid - 比特币行情
Tokamak - 比特币
Haedal - 加密货币行情
USD.AI - 数字货币市值
First Digital - BTC行情
Ethena - 比特币
莱特币 - 加密货币行情
Optimism - 以太坊ETH价格
Quant - 以太坊ETH价格
Huma Finance - 比特币行情
艾达币 - 比特币行情
Lorenzo - 以太坊ETH价格
Pump.fun - 比特币
瑞波币 - 比特币行情
USD1 - 数字货币市值
Blur - BTC行情
狗币 - 币种排行
Plume - 以太坊ETH价格
MarsCoin - 比特币
Plasma - 比特币
瑞波币 - 币种排行
Artificial Inu - 加密货币行情
Internet - 加密货币行情
以太坊 - 数字货币市值