CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.14

-6.55% ≈ ￥33.924 (-$0.36)

更新于 2026-10-30 15:40:02

24H 最高$5.61

24H 最低$4.94

今日开盘$5.5

24H 成交量$722.24万

流通市值$4,015.44万

24H 涨跌额(-$0.36)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	NOTNotcoin	$0.000352	$0.000392	$0.00033	$47.80万	$3,871.50万	-5.88%
35	ARBArbitrum	$0.1639	$0.176	$0.148	$2,659.06万	$12.02亿	0.43%
245	NEXONEXO	$0.759	$0.809	$0.7	$130.54万	$8.04亿	-4.53%
551	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
616	HIMSBHIMSB	$28.77	$30.13	$28.54	$18.32万	—	-1.27%
441	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
489	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
374	SNXSynthetix	$0.1834	$0.2047	$0.1701	$67.22万	$1.18亿	-6.14%
560	ASRAS Roma Fan Token	$0.7	$0.759	$0.662	$27.63万	$680.32万	-3.71%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1294.57	$1,385.53	$1,260.85	$5,083.20万	$9,062.39万	-4.22%
543	HOTHolo	$0.000325	$0.000353	$0.000306	$30.61万	$6,256.48万	-4.41%
29	TAOBittensor	$236.7	$260.30	$220.20	$3,940.26万	$30.20亿	-4.25%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
300	FOGOFogo	$0.00285	$0.00312	$0.00257	$87.50万	$1,652.10万	-5.00%
74	POLPOL (ex-MATIC)	$0.08888	$0.09496	$0.08309	$1,015.21万	$9.88亿	-1.88%
424	MIRAMira	$0.04076	$0.045	$0.03865	$54.33万	$1,704.31万	-5.01%
377	SANTOSSantos FC Fan Token	$0.426	$0.452	$0.384	$66.73万	$708.01万	0.24%
480	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$41.99万	$4,869.64万	-1.57%