Cetus Protocol

CETUS · 美元计价

$0.02304

8.53% ≈ ￥0.152064 ($0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.02346

24H 最低$0.0206

今日开盘$0.02123

24H 成交量$116.42万

流通市值$2,094.27万

24H 涨跌额($0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	NOTNotcoin	$0.000381	$0.000393	$0.000373	$18.24万	$3,863.33万	0.00%
39	ARBArbitrum	$0.17	$0.1786	$0.1624	$1,367.41万	$11.88亿	3.72%
442	NEXONEXO	$0.797	$0.807	$0.788	$29.71万	$7.99亿	0.13%
443	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
519	HIMSBHIMSB	$29.71	$29.75	$27.97	$21.20万	—	6.22%
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
373	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
463	SNXSynthetix	$0.2	$0.2056	$0.1948	$27.59万	$1.18亿	1.42%
625	ASRAS Roma Fan Token	$0.742	$0.757	$0.723	$11.79万	$680.12万	-0.14%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1375.17	$1,419.13	$1,336.90	$4,110.67万	$1.04亿	1.11%
632	HOTHolo	$0.000343	$0.000357	$0.000336	$10.84万	$6,218.09万	0.00%
41	TAOBittensor	$253.2	$262.40	$245.00	$1,246.97万	$30.09亿	0.92%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
216	FOGOFogo	$0.00301	$0.00321	$0.00295	$87.22万	$1,659.52万	-5.64%
110	POLPOL (ex-MATIC)	$0.09181	$0.09327	$0.08951	$272.96万	$9.82亿	0.78%
372	MIRAMira	$0.04367	$0.04531	$0.04273	$40.46万	$1,714.43万	-1.53%
562	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.22万	$713.41万	-1.14%
392	HOLOHoloworld	$0.0575	$0.0585	$0.0567	$37.89万	$4,844.36万	-1.20%