CRMB

CRMB · 美元计价

$227.54

-4.26% ≈ ￥1501.76 (-$10.13)

更新于 2026-10-29 19:50:02

24H 最高$244.37

24H 最低$225.61

今日开盘$237.67

24H 成交量$3.28万

流通市值—

24H 涨跌额(-$10.13)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.99万	$3,863.33万	-2.31%
37	ARBArbitrum	$0.1683	$0.1786	$0.1624	$1,374.97万	$11.88亿	-0.30%
418	NEXONEXO	$0.8	$0.807	$0.788	$33.67万	$7.99亿	0.25%
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
633	HIMSBHIMSB	$29.05	$29.75	$27.81	$10.75万	—	3.45%
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
484	SNXSynthetix	$0.1983	$0.2056	$0.1948	$26.12万	$1.18亿	-1.54%
623	ASRAS Roma Fan Token	$0.745	$0.757	$0.723	$11.83万	$680.12万	-1.59%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.8	$1,419.13	$1,336.90	$4,488.28万	$1.04亿	-0.08%
629	HOTHolo	$0.000344	$0.000357	$0.000336	$10.94万	$6,218.09万	-1.43%
41	TAOBittensor	$252.1	$262.40	$245.00	$1,220.65万	$30.09亿	-1.56%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
208	FOGOFogo	$0.00303	$0.00333	$0.00295	$92.96万	$1,659.52万	-8.74%
113	POLPOL (ex-MATIC)	$0.09175	$0.09327	$0.08951	$259.91万	$9.82亿	-0.83%
363	MIRAMira	$0.0435	$0.04546	$0.04273	$42.30万	$1,714.43万	-4.14%
565	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$17.20万	$713.41万	-2.47%
329	HOLOHoloworld	$0.0579	$0.0598	$0.0567	$50.31万	$4,844.36万	-3.18%