Decred

DCR · 美元计价

$13.69

-4.67% ≈ ￥90.354 (-$0.67)

更新于 2026-10-30 17:05:01

24H 最高$14.50

24H 最低$13.10

今日开盘$14.36

24H 成交量$22.75万

流通市值$2.54亿

24H 涨跌额(-$0.67)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	NOTNotcoin	$0.000352	$0.000392	$0.00033	$48.20万	$3,871.50万	-6.38%
35	ARBArbitrum	$0.1628	$0.176	$0.148	$2,732.25万	$12.02亿	-0.91%
233	NEXONEXO	$0.769	$0.809	$0.7	$142.48万	$8.04亿	-3.51%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
611	HIMSBHIMSB	$28.67	$30.13	$28.51	$18.95万	—	-1.24%
441	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
383	SNXSynthetix	$0.1827	$0.2047	$0.1701	$66.01万	$1.18亿	-7.12%
552	ASRAS Roma Fan Token	$0.704	$0.759	$0.662	$29.78万	$680.32万	-3.30%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1273.06	$1,385.53	$1,260.85	$5,551.28万	$9,062.39万	-6.36%
540	HOTHolo	$0.000327	$0.000353	$0.000306	$31.39万	$6,256.48万	-3.82%
29	TAOBittensor	$233.9	$260.30	$220.20	$4,068.77万	$30.20亿	-5.91%
266	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
297	FOGOFogo	$0.00289	$0.00312	$0.00257	$88.58万	$1,652.10万	-3.67%
72	POLPOL (ex-MATIC)	$0.08925	$0.09496	$0.08309	$1,054.75万	$9.88亿	-2.00%
414	MIRAMira	$0.04078	$0.045	$0.03865	$57.32万	$1,704.31万	-4.92%
311	SANTOSSantos FC Fan Token	$0.429	$0.452	$0.384	$85.21万	$708.01万	0.47%
453	HOLOHoloworld	$0.0567	$0.0588	$0.0532	$47.55万	$4,869.64万	-1.90%