FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$293.88万

24H 涨跌额(-$0.00)

历史最高$0.191066

最高日期2018-01-07

历史最低$0.00031003

最低日期2026-04-23

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.72万	$3,863.33万	-1.81%
37	ARBArbitrum	$0.1672	$0.1786	$0.1624	$1,374.78万	$11.88亿	-0.54%
421	NEXONEXO	$0.801	$0.807	$0.788	$33.35万	$7.99亿	0.50%
449	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
632	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.74万	—	3.74%
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
487	SNXSynthetix	$0.1977	$0.2056	$0.1948	$26.08万	$1.18亿	-2.13%
623	ASRAS Roma Fan Token	$0.741	$0.758	$0.723	$11.83万	$680.12万	-2.11%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1369.92	$1,419.13	$1,336.90	$4,488.39万	$1.04亿	-0.03%
629	HOTHolo	$0.000342	$0.000357	$0.000336	$10.92万	$6,218.09万	-2.01%
40	TAOBittensor	$251.2	$262.40	$245.00	$1,234.61万	$30.09亿	-1.84%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
207	FOGOFogo	$0.00304	$0.00334	$0.00295	$93.17万	$1,659.52万	-8.71%
114	POLPOL (ex-MATIC)	$0.09158	$0.09327	$0.08951	$260.65万	$9.82亿	-1.00%
362	MIRAMira	$0.04355	$0.0455	$0.04273	$42.62万	$1,714.43万	-3.91%
566	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.21万	$713.41万	-2.47%
334	HOLOHoloworld	$0.0578	$0.0599	$0.0567	$49.13万	$4,844.36万	-3.18%