Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$282.48

-3.63% ≈ ￥1864.37 (-$10.63)

更新于 2026-10-30 12:20:01

24H 最高$294.49

24H 最低$278.00

今日开盘$293.11

24H 成交量$8,556.50万

流通市值$8,245.89万

24H 涨跌额(-$10.63)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	NOTNotcoin	$0.000349	$0.000392	$0.00033	$47.01万	$3,871.50万	-7.43%
35	ARBArbitrum	$0.1594	$0.176	$0.148	$2,524.39万	$12.02亿	-3.57%
357	NEXONEXO	$0.767	$0.809	$0.747	$69.13万	$8.04亿	-3.40%
540	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
614	HIMSBHIMSB	$28.8	$30.13	$28.54	$18.34万	—	-1.20%
432	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
481	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
367	SNXSynthetix	$0.1802	$0.2047	$0.1701	$66.26万	$1.18亿	-7.73%
568	ASRAS Roma Fan Token	$0.684	$0.759	$0.662	$24.10万	$680.32万	-6.04%
584	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1315.27	$1,385.53	$1,260.85	$4,652.51万	$9,062.39万	-2.68%
530	HOTHolo	$0.000319	$0.000353	$0.000306	$30.87万	$6,256.48万	-6.18%
28	TAOBittensor	$237.6	$260.30	$220.20	$3,747.81万	$30.20亿	-4.23%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
295	FOGOFogo	$0.00277	$0.00312	$0.00257	$87.88万	$1,652.10万	-7.67%
72	POLPOL (ex-MATIC)	$0.08849	$0.09496	$0.08309	$996.35万	$9.88亿	-1.93%
411	MIRAMira	$0.04075	$0.045	$0.03865	$54.34万	$1,704.31万	-5.93%
497	SANTOSSantos FC Fan Token	$0.403	$0.444	$0.384	$37.22万	$708.01万	-6.28%
483	HOLOHoloworld	$0.0551	$0.0588	$0.0532	$40.39万	$4,869.64万	-3.67%