Hemi

HEMI · 美元计价

$0.00444

-6.33% ≈ ￥0.029304 (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.00484

24H 最低$0.00432

今日开盘$0.00474

24H 成交量$95.67万

流通市值$2,017.48万

24H 涨跌额(-$0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	NOTNotcoin	$0.000359	$0.000392	$0.000354	$31.73万	$3,871.50万	-8.18%
38	ARBArbitrum	$0.1563	$0.176	$0.1511	$1,936.71万	$12.02亿	-10.89%
412	NEXONEXO	$0.794	$0.809	$0.783	$45.05万	$8.04亿	-1.12%
514	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
587	HIMSBHIMSB	$28.89	$30.13	$28.73	$18.75万	—	-1.06%
389	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
438	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
422	SNXSynthetix	$0.1864	$0.2047	$0.1833	$43.38万	$1.18亿	-8.27%
612	ASRAS Roma Fan Token	$0.71	$0.759	$0.703	$16.31万	$680.32万	-5.71%
559	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1291.33	$1,391.29	$1,269.40	$4,437.94万	$9,062.39万	-6.36%
586	HOTHolo	$0.000329	$0.000354	$0.000321	$18.82万	$6,256.48万	-7.06%
30	TAOBittensor	$237.9	$260.30	$233.60	$2,453.27万	$30.20亿	-8.15%
221	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
273	FOGOFogo	$0.00275	$0.00313	$0.00262	$83.11万	$1,652.10万	-11.00%
72	POLPOL (ex-MATIC)	$0.08883	$0.09496	$0.08733	$774.68万	$9.88亿	-3.98%
384	MIRAMira	$0.04126	$0.0452	$0.04053	$50.72万	$1,704.31万	-8.72%
520	SANTOSSantos FC Fan Token	$0.414	$0.445	$0.408	$29.13万	$708.01万	-6.97%
439	HOLOHoloworld	$0.0557	$0.0588	$0.0544	$40.42万	$4,869.64万	-3.97%