Juventus Fan Token

JUV · 美元计价

$0.254

-9.29% ≈ ￥1.6764 (-$0.03)

更新于 2026-10-30 09:10:02

24H 最高$0.281

24H 最低$0.251

今日开盘$0.28

24H 成交量$42.85万

流通市值$460.19万

24H 涨跌额(-$0.03)

历史最高$37.83

最高日期2020-12-21

历史最低$0.271262

最低日期2026-10-29

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	NOTNotcoin	$0.00034	$0.000392	$0.00033	$47.92万	$3,871.50万	-12.15%
35	ARBArbitrum	$0.1534	$0.176	$0.148	$2,478.96万	$12.02亿	-9.92%
378	NEXONEXO	$0.769	$0.809	$0.767	$59.59万	$8.04亿	-3.76%
533	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
616	HIMSBHIMSB	$28.7	$30.13	$28.70	$18.31万	—	-2.01%
421	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
471	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
362	SNXSynthetix	$0.1771	$0.2047	$0.1701	$64.44万	$1.18亿	-12.28%
571	ASRAS Roma Fan Token	$0.682	$0.759	$0.662	$23.53万	$680.32万	-8.82%
582	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1267.69	$1,385.53	$1,260.85	$4,437.63万	$9,062.39万	-7.32%
526	HOTHolo	$0.000313	$0.000353	$0.000306	$30.83万	$6,256.48万	-10.06%
27	TAOBittensor	$229.7	$260.30	$220.20	$3,631.42万	$30.20亿	-9.96%
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
275	FOGOFogo	$0.00267	$0.00312	$0.00257	$93.18万	$1,652.10万	-12.46%
72	POLPOL (ex-MATIC)	$0.08582	$0.09496	$0.08309	$931.65万	$9.88亿	-6.24%
377	MIRAMira	$0.03964	$0.045	$0.03865	$59.77万	$1,704.31万	-10.76%
488	SANTOSSantos FC Fan Token	$0.395	$0.444	$0.384	$38.48万	$708.01万	-10.23%
448	HOLOHoloworld	$0.0545	$0.0588	$0.0532	$44.63万	$4,869.64万	-6.36%