量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	NOTNotcoin	$0.000384	$0.000393	$0.000373	$20.70万	$3,871.50万	-0.26%
41	ARBArbitrum	$0.1678	$0.1786	$0.1624	$1,548.86万	$12.02亿	-1.00%
417	NEXONEXO	$0.799	$0.809	$0.788	$35.49万	$8.04亿	0.00%
461	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
571	HIMSBHIMSB	$29.68	$30.13	$28.73	$17.89万	—	0.61%
336	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
440	SNXSynthetix	$0.1987	$0.2056	$0.1948	$32.15万	$1.18亿	-0.45%
614	ASRAS Roma Fan Token	$0.744	$0.759	$0.723	$13.39万	$680.32万	-0.27%
524	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1331.33	$1,419.13	$1,330.92	$3,316.56万	$9,062.39万	-4.32%
630	HOTHolo	$0.000345	$0.000357	$0.000336	$11.51万	$6,256.48万	-1.15%
40	TAOBittensor	$252.1	$262.40	$245.00	$1,564.64万	$30.20亿	-1.06%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
251	FOGOFogo	$0.00302	$0.00315	$0.00295	$76.09万	$1,652.10万	-1.95%
70	POLPOL (ex-MATIC)	$0.09125	$0.09496	$0.08951	$660.38万	$9.88亿	-0.50%
400	MIRAMira	$0.04371	$0.04531	$0.04273	$37.87万	$1,704.31万	-1.33%
560	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.71万	$708.01万	-1.37%
481	HOLOHoloworld	$0.0579	$0.0588	$0.0567	$26.94万	$4,869.64万	0.35%