MEMETOON

MEME · 美元计价

$0.000435

-9.38% ≈ ￥0.002871 (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高$0.000486

24H 最低$0.000422

今日开盘$0.00048

24H 成交量$49.03万

流通市值$3,120.74万

24H 涨跌额(-$0.00)

历史最高$0.056324

最高日期2024-03-04

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	NOTNotcoin	$0.000358	$0.000392	$0.000354	$32.32万	$3,871.50万	-7.73%
37	ARBArbitrum	$0.1557	$0.176	$0.1511	$2,089.49万	$12.02亿	-10.83%
405	NEXONEXO	$0.788	$0.809	$0.783	$47.06万	$8.04亿	-1.50%
520	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
661	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
597	HIMSBHIMSB	$28.86	$30.13	$28.73	$18.22万	—	-1.47%
392	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
443	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
419	SNXSynthetix	$0.1872	$0.2047	$0.1833	$44.12万	$1.18亿	-7.87%
611	ASRAS Roma Fan Token	$0.711	$0.759	$0.703	$16.80万	$680.32万	-5.20%
562	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1288.63	$1,391.29	$1,268.23	$4,546.56万	$9,062.39万	-5.97%
585	HOTHolo	$0.000326	$0.000353	$0.000321	$19.20万	$6,256.48万	-7.39%
29	TAOBittensor	$239.1	$260.30	$233.60	$2,578.18万	$30.20亿	-7.22%
223	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
277	FOGOFogo	$0.00277	$0.00312	$0.00262	$83.26万	$1,652.10万	-11.22%
73	POLPOL (ex-MATIC)	$0.0896	$0.09496	$0.08733	$784.78万	$9.88亿	-2.80%
387	MIRAMira	$0.04138	$0.04508	$0.04053	$51.49万	$1,704.31万	-7.74%
514	SANTOSSantos FC Fan Token	$0.416	$0.444	$0.408	$30.48万	$708.01万	-6.10%
441	HOLOHoloworld	$0.0558	$0.0588	$0.0544	$40.94万	$4,869.64万	-3.79%