METAB
METAB · 美元计价
$618.49
-0.59%
≈ ￥4082.03
(-$3.68)
更新于 2026-10-29 14:00:02
24H 最高$625.11
24H 最低$609.92
今日开盘$622.17
24H 成交量$207.68万
流通市值—
24H 涨跌额(-$3.68)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000375 | $21.52万 | $3,863.33万 | -0.52% |
| 38 |
ARBArbitrum
|
$0.1665 | $0.1786 | $0.1634 | $1,409.28万 | $11.88亿 | -1.25% |
| 417 |
NEXONEXO
|
$0.795 | $0.807 | $0.788 | $33.05万 | $7.99亿 | 0.63% |
| 440 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 636 |
HIMSBHIMSB
|
$29.21 | $29.75 | $27.81 | $10.48万 | — | 3.95% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 517 |
SNXSynthetix
|
$0.1982 | $0.2056 | $0.1948 | $21.34万 | $1.18亿 | -1.49% |
| 637 |
ASRAS Roma Fan Token
|
$0.736 | $0.763 | $0.726 | $10.14万 | $680.12万 | -2.65% |
| 508 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.42 | $1,419.13 | $1,336.90 | $4,350.75万 | $1.04亿 | 0.02% |
| 645 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000337 | $9.42万 | $6,218.09万 | -3.13% |
| 43 |
TAOBittensor
|
$250 | $262.40 | $245.00 | $1,238.50万 | $30.09亿 | -2.76% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 200 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00298 | $100.81万 | $1,659.52万 | -6.79% |
| 115 |
POLPOL (ex-MATIC)
|
$0.09119 | $0.09327 | $0.08951 | $251.54万 | $9.82亿 | -0.74% |
| 356 |
MIRAMira
|
$0.04356 | $0.0455 | $0.0431 | $43.06万 | $1,714.43万 | -3.35% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.449 | $0.428 | $15.18万 | $713.41万 | -3.36% |
| 310 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0567 | $56.13万 | $4,844.36万 | -4.01% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
First Digital - 以太坊ETH价格
Artificial - BTC行情
NFP - 币种排行
Arbitrum - 以太坊ETH价格
LayerZero - BTC行情
Caldera - 以太坊ETH价格
Arbitrum - 比特币行情
比特现金 - 以太坊ETH价格
MarsCoin - BTC行情
Zama - 加密货币行情
Pump.fun - 数字货币市值
First Digital - 数字货币市值
Blur - 比特币
狗币 - 加密货币行情
PAX Gold - BTC行情
USD1 - 币种排行
Arbitrum - BTC行情
Chainlink - 加密货币行情
Ondo - BTC行情
Renzo - 比特币行情
Celo - 加密货币行情
Sui - 比特币
币安币 - 数字货币市值
PAX Gold - 加密货币行情
艾达币 - BTC行情
LITEB - 加密货币行情
Ondo - 加密货币行情
StraitsX XUSD - 比特币行情
Filecoin - 比特币行情
Arbitrum - 以太坊ETH价格
Sui - 比特币行情
Official Trump - 以太坊ETH价格
Celo - 以太坊ETH价格
United Stables - BTC行情
比特币 - 比特币行情
Aster - BTC行情
QQQB - 比特币
United Stables - 数字货币市值
Midnight - BTC行情