MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-30 17:35:04

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	NOTNotcoin	$0.000351	$0.000392	$0.00033	$48.20万	$3,871.50万	-6.40%
35	ARBArbitrum	$0.1619	$0.176	$0.148	$2,735.42万	$12.02亿	-2.06%
230	NEXONEXO	$0.771	$0.809	$0.7	$145.73万	$8.04亿	-2.77%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
611	HIMSBHIMSB	$28.54	$30.13	$28.51	$18.95万	—	-1.76%
443	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
381	SNXSynthetix	$0.1827	$0.2047	$0.1701	$66.04万	$1.18亿	-6.74%
551	ASRAS Roma Fan Token	$0.708	$0.759	$0.662	$29.89万	$680.32万	-3.01%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1261.63	$1,385.53	$1,250.00	$5,612.78万	$9,062.39万	-7.01%
534	HOTHolo	$0.000328	$0.000353	$0.000306	$32.93万	$6,256.48万	-3.53%
29	TAOBittensor	$233.2	$260.30	$220.20	$4,117.07万	$30.20亿	-6.27%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
300	FOGOFogo	$0.00286	$0.00312	$0.00257	$88.85万	$1,652.10万	-4.35%
71	POLPOL (ex-MATIC)	$0.09036	$0.09496	$0.08309	$1,076.24万	$9.88亿	-0.90%
416	MIRAMira	$0.04052	$0.045	$0.03865	$57.02万	$1,704.31万	-5.35%
293	SANTOSSantos FC Fan Token	$0.437	$0.452	$0.384	$91.71万	$708.01万	2.34%
452	HOLOHoloworld	$0.0564	$0.0588	$0.0532	$47.75万	$4,869.64万	-1.91%