NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$455.31万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	NOTNotcoin	$0.000344	$0.000392	$0.00033	$49.44万	$3,871.50万	-8.75%
36	ARBArbitrum	$0.1561	$0.176	$0.148	$2,514.34万	$12.02亿	-5.28%
356	NEXONEXO	$0.753	$0.809	$0.747	$68.08万	$8.04亿	-4.80%
535	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
616	HIMSBHIMSB	$28.73	$30.13	$28.54	$18.13万	—	-1.31%
426	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
475	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
367	SNXSynthetix	$0.1779	$0.2047	$0.1701	$65.29万	$1.18亿	-9.28%
567	ASRAS Roma Fan Token	$0.681	$0.759	$0.662	$23.87万	$680.32万	-6.84%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1286.97	$1,385.53	$1,260.85	$4,537.98万	$9,062.39万	-4.62%
527	HOTHolo	$0.000314	$0.000353	$0.000306	$30.89万	$6,256.48万	-7.65%
28	TAOBittensor	$232.5	$260.30	$220.20	$3,644.33万	$30.20亿	-5.99%
261	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
288	FOGOFogo	$0.00279	$0.00312	$0.00257	$89.64万	$1,652.10万	-7.92%
72	POLPOL (ex-MATIC)	$0.08582	$0.09496	$0.08309	$984.48万	$9.88亿	-4.64%
400	MIRAMira	$0.04027	$0.045	$0.03865	$55.38万	$1,704.31万	-7.23%
500	SANTOSSantos FC Fan Token	$0.4	$0.444	$0.384	$37.03万	$708.01万	-7.19%
464	HOLOHoloworld	$0.0547	$0.0588	$0.0532	$42.05万	$4,869.64万	-4.37%