OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-10-31 21:55:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
NOTNotcoin
|
$0.000366 | $0.000373 | $0.00035 | $14.92万 | $3,546.70万 | 3.98% |
| 64 |
ARBArbitrum
|
$0.1617 | $0.1663 | $0.1599 | $524.39万 | $11.18亿 | -0.92% |
| 344 |
NEXONEXO
|
$0.769 | $0.791 | $0.756 | $41.76万 | $7.86亿 | -0.52% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 623 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 686 |
HIMSBHIMSB
|
$27.8 | $28.50 | $26.75 | $2.15万 | — | -1.38% |
| 303 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 470 |
SNXSynthetix
|
$0.1855 | $0.1889 | $0.1805 | $24.99万 | $1.07亿 | 1.81% |
| 631 |
ASRAS Roma Fan Token
|
$0.719 | $0.729 | $0.702 | $9.08万 | $642.27万 | 1.13% |
| 491 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1148.19 | $1,231.80 | $1,116.67 | $2,058.18万 | $7,829.66万 | -5.89% |
| 97 |
HOTHolo
|
$0.000357 | $0.000457 | $0.000333 | $251.25万 | $5,985.56万 | 3.48% |
| 41 |
TAOBittensor
|
$234.8 | $239.90 | $229.00 | $997.70万 | $27.36亿 | 1.43% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 411 |
FOGOFogo
|
$0.00275 | $0.00291 | $0.00272 | $32.04万 | $1,537.63万 | -2.83% |
| 65 |
POLPOL (ex-MATIC)
|
$0.09175 | $0.09647 | $0.09098 | $494.80万 | $9.99亿 | 0.39% |
| 474 |
MIRAMira
|
$0.04051 | $0.04201 | $0.04002 | $24.17万 | $1,558.24万 | 0.37% |
| 415 |
SANTOSSantos FC Fan Token
|
$0.419 | $0.425 | $0.405 | $31.76万 | $657.67万 | 2.70% |
| 469 |
HOLOHoloworld
|
$0.0578 | $0.0597 | $0.0564 | $25.06万 | $4,732.71万 | 1.05% |
相关站点
共 40 个
Injective - BTC行情
Uniswap - 比特币行情
LayerZero - 比特币
Tether Gold - BTC行情
BEAMX - 加密货币行情
Sei - 币种排行
Solana - 比特币行情
Gram - 以太坊ETH价格
应用链 - 以太坊ETH价格
Arbitrum - 比特币行情
Zama - BTC行情
Bittensor - BTC行情
Pepe - 以太坊ETH价格
Pendle - 比特币
Celo - 数字货币市值
KernelDAO - 数字货币市值
USDC - 加密货币行情
POL - 比特币行情
Official Trump - 数字货币市值
POL - 币种排行
Injective - 加密货币行情
Gitcoin - 数字货币市值
Pyth Network - 加密货币行情
Prom - BTC行情
Tether Gold - 以太坊ETH价格
RE - 比特币
恒星币 - 数字货币市值
艾达币 - 比特币
Plasma - BTC行情
比特现金 - BTC行情
应用链 - 数字货币市值
Official Trump - 以太坊ETH价格
Official Trump - 数字货币市值
Sui - 比特币
Worldcoin - 比特币
艾达币 - 数字货币市值
Shiba Inu - BTC行情
Aptos - 比特币行情
大零币 - 数字货币市值
Stacks - 比特币行情