Optimism
OP · 美元计价
$0.1128
2.17%
≈ ￥0.74448
($0.00)
更新于 2026-10-28 13:15:02
24H 最高$0.1139
24H 最低$0.1093
今日开盘$0.1104
24H 成交量$295.80万
流通市值$2.55亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
NOTNotcoin
|
$0.000383 | $0.000385 | $0.000366 | $15.58万 | $3,733.00万 | 3.51% |
| 59 |
ARBArbitrum
|
$0.1698 | $0.1709 | $0.1648 | $737.57万 | $11.59亿 | 1.37% |
| 289 |
NEXONEXO
|
$0.793 | $0.807 | $0.784 | $56.75万 | $8.03亿 | 0.13% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 651 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.34 | $7.13万 | — | 1.71% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 574 |
SNXSynthetix
|
$0.2017 | $0.2024 | $0.1932 | $14.69万 | $1.16亿 | 3.22% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.84万 | $674.24万 | 2.02% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1364.74 | $1,368.59 | $1,253.65 | $3,539.68万 | $9,755.93万 | 7.64% |
| 639 |
HOTHolo
|
$0.000353 | $0.000361 | $0.000338 | $8.54万 | $6,112.38万 | 3.22% |
| 40 |
TAOBittensor
|
$257.9 | $259.70 | $245.70 | $1,071.56万 | $29.26亿 | 3.53% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 191 |
FOGOFogo
|
$0.00323 | $0.00331 | $0.00312 | $98.70万 | $1,779.16万 | -1.22% |
| 108 |
POLPOL (ex-MATIC)
|
$0.0922 | $0.09322 | $0.08908 | $268.75万 | $9.69亿 | 2.66% |
| 427 |
MIRAMira
|
$0.04505 | $0.04653 | $0.04457 | $30.63万 | $1,734.95万 | 0.33% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.448 | $0.45 | $0.432 | $7.51万 | $709.72万 | 2.52% |
| 526 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $18.08万 | $4,965.12万 | 1.86% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Ondo - 比特币
USD.AI - 币种排行
Vana - BTC行情
Internet - 加密货币行情
Celo - 比特币
Hyperliquid - BTC行情
Tutorial - 币种排行
Midnight - 币种排行
Ether.fi - 比特币
Aptos - 比特币行情
USD.AI - 数字货币市值
Pump.fun - 币种排行
Tether Gold - 币种排行
Zama - 比特币
Filecoin - 币种排行
Ether.fi - 比特币
大零币 - 比特币行情
Tree - 以太坊ETH价格
比特现金 - 比特币
以太坊 - 比特币
Plasma - 加密货币行情
Celestia - BTC行情
Sui - 比特币
Sui - 数字货币市值
牛来 - 加密货币行情
Ripple USD - 加密货币行情
Pump.fun - 比特币
Tokamak - 以太坊ETH价格
Plasma - BTC行情
Arbitrum - 比特币
Celo - 币种排行
Artificial - BTC行情
Pepe - 币种排行
StraitsX XUSD - 币种排行
Initia - 比特币行情
Gram - 数字货币市值
Vana - 比特币行情
牛来 - 数字货币市值
狗币 - BTC行情