Raydium
RAY · 美元计价
$1.7712
-1.74%
≈ ￥11.6899
(-$0.03)
更新于 2026-10-28 15:25:01
24H 最高$1.82
24H 最低$1.75
今日开盘$1.8025
24H 成交量$229.28万
流通市值$4.80亿
24H 涨跌额(-$0.03)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.21万 | $3,733.00万 | 2.97% |
| 58 |
ARBArbitrum
|
$0.1682 | $0.1709 | $0.1648 | $769.79万 | $11.59亿 | 0.42% |
| 306 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $52.66万 | $8.03亿 | 0.25% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 656 |
HIMSBHIMSB
|
$28.12 | $28.36 | $27.34 | $6.20万 | — | 2.78% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 574 |
SNXSynthetix
|
$0.2001 | $0.2024 | $0.1932 | $14.77万 | $1.16亿 | 2.35% |
| 663 |
ASRAS Roma Fan Token
|
$0.754 | $0.759 | $0.732 | $5.73万 | $674.24万 | 1.89% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.7 | $1,376.67 | $1,256.70 | $3,655.64万 | $9,755.93万 | 8.73% |
| 638 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000338 | $8.77万 | $6,112.38万 | 2.04% |
| 40 |
TAOBittensor
|
$256 | $259.70 | $245.70 | $1,072.60万 | $29.26亿 | 2.81% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 197 |
FOGOFogo
|
$0.00325 | $0.0033 | $0.00312 | $94.05万 | $1,779.16万 | -1.52% |
| 107 |
POLPOL (ex-MATIC)
|
$0.0919 | $0.09322 | $0.08908 | $265.19万 | $9.69亿 | 2.36% |
| 414 |
MIRAMira
|
$0.04494 | $0.04653 | $0.04457 | $32.42万 | $1,734.95万 | -0.71% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.432 | $7.83万 | $709.72万 | 1.83% |
| 530 |
HOLOHoloworld
|
$0.0602 | $0.0604 | $0.0582 | $17.87万 | $4,965.12万 | 2.03% |
相关站点
共 40 个
Caldera - 加密货币行情
Aster - BTC行情
StraitsX XUSD - 加密货币行情
Tether Gold - 以太坊ETH价格
Aave - BTC行情
Celo - 加密货币行情
Pudgy Penguins - 加密货币行情
Nillion - 比特币
Sui - 比特币
Worldcoin - 比特币行情
达世币 - 以太坊ETH价格
Brevis - BTC行情
Caldera - 比特币行情
EUR - 币种排行
狗币 - 数字货币市值
MarsCoin - 加密货币行情
Tether Gold - 以太坊ETH价格
EUR - 比特币行情
Chainlink - 币种排行
Starknet - 数字货币市值
BFUSD - 比特币
以太坊 - 数字货币市值
Plasma - 加密货币行情
Gitcoin - 币种排行
PAX Gold - 加密货币行情
Animecoin - 数字货币市值
Renzo - 比特币行情
Uniswap - 比特币行情
Starknet - 数字货币市值
牛来 - 币种排行
Tutorial - 以太坊ETH价格
Arbitrum - 数字货币市值
Ether.fi - 币种排行
Ether.fi - 数字货币市值
Gitcoin - BTC行情
United Stables - 加密货币行情
MegaETH - 比特币
Vana - 币种排行
Aerodrome - 加密货币行情
Chainlink - BTC行情