Sahara AI

SAHARA · 美元计价

$0.00739

-6.57% ≈ ￥0.048774 (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高$0.008

24H 最低$0.00727

今日开盘$0.00791

24H 成交量$102.93万

流通市值$3,470.33万

24H 涨跌额(-$0.00)

历史最高$0.160529

最高日期2025-07-23

历史最低$0.00713196

最低日期2026-08-18

SAHARA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	NOTNotcoin	$0.000354	$0.000392	$0.000353	$34.21万	$3,871.50万	-8.76%
37	ARBArbitrum	$0.1551	$0.176	$0.1511	$2,150.45万	$12.02亿	-9.67%
393	NEXONEXO	$0.784	$0.809	$0.783	$50.81万	$8.04亿	-2.00%
522	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
603	HIMSBHIMSB	$28.82	$30.13	$28.73	$18.22万	—	-1.71%
398	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
446	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
369	SNXSynthetix	$0.1825	$0.2047	$0.1775	$55.77万	$1.18亿	-9.79%
609	ASRAS Roma Fan Token	$0.707	$0.759	$0.703	$17.53万	$680.32万	-5.73%
562	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1281.01	$1,391.29	$1,268.23	$4,613.67万	$9,062.39万	-6.12%
549	HOTHolo	$0.000321	$0.000353	$0.000318	$24.52万	$6,256.48万	-8.55%
30	TAOBittensor	$236.7	$260.30	$233.60	$2,717.26万	$30.20亿	-8.08%
229	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
278	FOGOFogo	$0.00274	$0.00312	$0.00262	$85.33万	$1,652.10万	-11.04%
73	POLPOL (ex-MATIC)	$0.08797	$0.09496	$0.08733	$810.19万	$9.88亿	-4.27%
391	MIRAMira	$0.0409	$0.04508	$0.04053	$51.57万	$1,704.31万	-8.21%
515	SANTOSSantos FC Fan Token	$0.411	$0.444	$0.408	$30.57万	$708.01万	-7.22%
441	HOLOHoloworld	$0.0556	$0.0588	$0.0544	$41.12万	$4,869.64万	-4.14%