SKALE

SKL · 美元计价

$0.00383

-2.79% ≈ ￥0.025278 (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高$0.0041

24H 最低$0.00365

今日开盘$0.00394

24H 成交量$47.18万

流通市值$2,484.60万

24H 涨跌额(-$0.00)

历史最高$1.22

最高日期2021-03-11

历史最低$0.00325413

最低日期2026-08-19

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	NOTNotcoin	$0.000352	$0.000392	$0.00033	$47.17万	$3,871.50万	-6.88%
35	ARBArbitrum	$0.1621	$0.176	$0.148	$2,553.28万	$12.02亿	-1.94%
304	NEXONEXO	$0.73	$0.809	$0.73	$85.49万	$8.04亿	-8.18%
541	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
612	HIMSBHIMSB	$28.84	$30.13	$28.54	$18.36万	—	-1.27%
434	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
482	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
367	SNXSynthetix	$0.1808	$0.2047	$0.1701	$66.32万	$1.18亿	-7.94%
568	ASRAS Roma Fan Token	$0.688	$0.759	$0.662	$24.01万	$680.32万	-5.62%
584	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1315.02	$1,385.53	$1,260.85	$4,665.93万	$9,062.39万	-2.55%
530	HOTHolo	$0.00032	$0.000353	$0.000306	$30.92万	$6,256.48万	-5.88%
28	TAOBittensor	$237.5	$260.30	$220.20	$3,758.13万	$30.20亿	-4.43%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
296	FOGOFogo	$0.00281	$0.00312	$0.00257	$87.56万	$1,652.10万	-6.33%
72	POLPOL (ex-MATIC)	$0.08806	$0.09496	$0.08309	$996.82万	$9.88亿	-2.49%
415	MIRAMira	$0.04092	$0.045	$0.03865	$54.21万	$1,704.31万	-5.84%
502	SANTOSSantos FC Fan Token	$0.406	$0.444	$0.384	$36.86万	$708.01万	-5.80%
483	HOLOHoloworld	$0.0556	$0.0588	$0.0532	$40.27万	$4,869.64万	-2.63%