Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.82

-12.00% ≈ ￥45.012 (-$0.93)

更新于 2026-10-31 18:55:02

24H 最高$8.02

24H 最低$6.30

今日开盘$7.75

24H 成交量$616.35万

流通市值$708.42万

24H 涨跌额(-$0.93)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	NOTNotcoin	$0.000366	$0.000373	$0.00035	$15.62万	$3,546.70万	2.81%
62	ARBArbitrum	$0.1613	$0.1663	$0.1599	$634.78万	$11.18亿	-1.47%
286	NEXONEXO	$0.767	$0.791	$0.756	$55.59万	$7.86亿	-0.52%
439	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
686	HIMSBHIMSB	$27.79	$28.62	$26.75	$2.82万	—	-2.76%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
359	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
459	SNXSynthetix	$0.1841	$0.1889	$0.1805	$27.79万	$1.07亿	-0.22%
624	ASRAS Roma Fan Token	$0.717	$0.729	$0.702	$10.60万	$642.27万	0.99%
500	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1153.5	$1,240.00	$1,116.67	$3,859.06万	$7,829.66万	-5.47%
100	HOTHolo	$0.000343	$0.000457	$0.00033	$268.32万	$5,985.56万	3.63%
38	TAOBittensor	$235.6	$239.90	$229.00	$1,242.25万	$27.36亿	0.51%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
454	FOGOFogo	$0.00278	$0.00291	$0.00277	$28.09万	$1,537.63万	-2.46%
65	POLPOL (ex-MATIC)	$0.09193	$0.09647	$0.0908	$563.38万	$9.99亿	0.34%
477	MIRAMira	$0.04052	$0.04201	$0.04002	$25.30万	$1,558.24万	-0.54%
246	SANTOSSantos FC Fan Token	$0.421	$0.468	$0.388	$71.43万	$657.67万	-2.77%
478	HOLOHoloworld	$0.0577	$0.0597	$0.0564	$25.00万	$4,732.71万	0.70%