Theta Fuel

TFUEL · 美元计价

$0.00824

-2.37% ≈ ￥0.054384 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.0086

24H 最低$0.00801

今日开盘$0.00844

24H 成交量$9.65万

流通市值$6,424.57万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	NOTNotcoin	$0.000354	$0.000392	$0.00033	$46.80万	$3,871.50万	-7.81%
35	ARBArbitrum	$0.1651	$0.176	$0.148	$2,595.29万	$12.02亿	-1.96%
271	NEXONEXO	$0.759	$0.809	$0.7	$104.07万	$8.04亿	-4.65%
542	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
666	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
614	HIMSBHIMSB	$28.83	$30.13	$28.54	$18.33万	—	-1.47%
435	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
480	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
368	SNXSynthetix	$0.1823	$0.2047	$0.1701	$66.43万	$1.18亿	-8.07%
570	ASRAS Roma Fan Token	$0.687	$0.759	$0.662	$24.23万	$680.32万	-6.53%
584	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1308.37	$1,385.53	$1,260.85	$4,686.61万	$9,062.39万	-3.86%
531	HOTHolo	$0.000323	$0.000353	$0.000306	$30.84万	$6,256.48万	-5.56%
28	TAOBittensor	$239.4	$260.30	$220.20	$3,772.97万	$30.20亿	-4.70%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
296	FOGOFogo	$0.00283	$0.00312	$0.00257	$87.04万	$1,652.10万	-6.60%
73	POLPOL (ex-MATIC)	$0.08879	$0.09496	$0.08309	$992.78万	$9.88亿	-2.80%
414	MIRAMira	$0.04088	$0.045	$0.03865	$54.32万	$1,704.31万	-6.77%
504	SANTOSSantos FC Fan Token	$0.408	$0.444	$0.384	$36.85万	$708.01万	-5.99%
482	HOLOHoloworld	$0.0564	$0.0588	$0.0532	$40.14万	$4,869.64万	-2.25%