UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	NOTNotcoin	$0.00034	$0.000392	$0.00033	$47.30万	$3,871.50万	-12.15%
36	ARBArbitrum	$0.1551	$0.176	$0.148	$2,456.70万	$12.02亿	-9.40%
383	NEXONEXO	$0.771	$0.809	$0.77	$58.12万	$8.04亿	-3.50%
532	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
615	HIMSBHIMSB	$28.8	$30.13	$28.72	$18.27万	—	-1.64%
420	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
470	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
363	SNXSynthetix	$0.1772	$0.2047	$0.1701	$64.59万	$1.18亿	-12.15%
570	ASRAS Roma Fan Token	$0.684	$0.759	$0.662	$23.51万	$680.32万	-8.92%
580	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1272.22	$1,385.53	$1,268.23	$4,462.36万	$9,062.39万	-7.87%
525	HOTHolo	$0.000314	$0.000353	$0.000306	$30.83万	$6,256.48万	-10.03%
27	TAOBittensor	$229.3	$260.30	$220.20	$3,603.56万	$30.20亿	-10.71%
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
275	FOGOFogo	$0.00267	$0.00312	$0.00257	$92.59万	$1,652.10万	-13.03%
73	POLPOL (ex-MATIC)	$0.08601	$0.09496	$0.08309	$922.97万	$9.88亿	-6.32%
378	MIRAMira	$0.03976	$0.045	$0.03865	$59.28万	$1,704.31万	-10.61%
485	SANTOSSantos FC Fan Token	$0.395	$0.444	$0.384	$38.49万	$708.01万	-10.63%
443	HOLOHoloworld	$0.0545	$0.0588	$0.0532	$45.38万	$4,869.64万	-6.20%