唯链
VET · 美元计价
$0.006446
0.28%
≈ ￥0.042544
($0.00)
更新于 2026-10-28 13:25:02
24H 最高$0.006521
24H 最低$0.0063
今日开盘$0.006428
24H 成交量$109.74万
流通市值$5.52亿
24H 涨跌额($0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
NOTNotcoin
|
$0.000383 | $0.000385 | $0.000366 | $15.58万 | $3,733.00万 | 3.79% |
| 59 |
ARBArbitrum
|
$0.17 | $0.1709 | $0.1648 | $741.05万 | $11.59亿 | 1.74% |
| 291 |
NEXONEXO
|
$0.788 | $0.807 | $0.784 | $55.48万 | $8.03亿 | 0.25% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 652 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.34 | $7.06万 | — | 1.96% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 574 |
SNXSynthetix
|
$0.2019 | $0.2024 | $0.1932 | $14.65万 | $1.16亿 | 3.54% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.83万 | $674.24万 | 2.16% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1364.4 | $1,368.59 | $1,253.65 | $3,550.03万 | $9,755.93万 | 8.10% |
| 639 |
HOTHolo
|
$0.000354 | $0.000361 | $0.000338 | $8.55万 | $6,112.38万 | 3.51% |
| 40 |
TAOBittensor
|
$258 | $259.70 | $245.70 | $1,073.13万 | $29.26亿 | 3.87% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 192 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $98.28万 | $1,779.16万 | -0.31% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09223 | $0.09322 | $0.08908 | $269.15万 | $9.69亿 | 2.92% |
| 426 |
MIRAMira
|
$0.04515 | $0.04653 | $0.04457 | $30.66万 | $1,734.95万 | 0.76% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $7.51万 | $709.72万 | 2.29% |
| 528 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $17.98万 | $4,965.12万 | 2.21% |
相关站点
共 40 个
Polkadot - 币种排行
Gram - 币种排行
Gitcoin - BTC行情
Bittensor - 以太坊ETH价格
Renzo - 币种排行
LayerZero - 比特币
Renzo - 比特币行情
Pump.fun - 加密货币行情
Ether.fi - 数字货币市值
RWUSD - BTC行情
Worldcoin - 币种排行
United Stables - 加密货币行情
艾达币 - 数字货币市值
StraitsX XUSD - BTC行情
Quant - 比特币
以太坊 - 加密货币行情
莱特币 - 比特币
Aptos - 比特币行情
牛来 - 币种排行
Tether Gold - 加密货币行情
Synapse - BTC行情
NEAR Protocol - 加密货币行情
Animecoin - 以太坊ETH价格
NEAR Protocol - 数字货币市值
PancakeSwap - 加密货币行情
Nillion - 币种排行
Initia - 比特币行情
Quant - BTC行情
StraitsX XUSD - 数字货币市值
Pepe - 以太坊ETH价格
NFP - 加密货币行情
BFUSD - 数字货币市值
Gram - 币种排行
Avalanche - 币种排行
Synapse - BTC行情
United Stables - 比特币
恒星币 - 以太坊ETH价格
币安币 - 币种排行
BFUSD - 加密货币行情
BFUSD - BTC行情