VOXEL

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-10-31 20:00:01

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	NOTNotcoin	$0.000366	$0.000373	$0.00035	$15.71万	$3,546.70万	3.39%
61	ARBArbitrum	$0.1611	$0.1663	$0.1599	$599.87万	$11.18亿	-1.89%
311	NEXONEXO	$0.769	$0.791	$0.756	$49.39万	$7.86亿	-0.90%
438	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
686	HIMSBHIMSB	$27.74	$28.62	$26.75	$2.72万	—	-1.81%
310	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
462	SNXSynthetix	$0.1847	$0.1889	$0.1805	$26.85万	$1.07亿	1.48%
624	ASRAS Roma Fan Token	$0.718	$0.729	$0.702	$10.25万	$642.27万	1.13%
497	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1153.59	$1,240.00	$1,116.67	$3,162.84万	$7,829.66万	-4.80%
97	HOTHolo	$0.000348	$0.000457	$0.000333	$269.01万	$5,985.56万	2.35%
39	TAOBittensor	$235.7	$239.90	$229.00	$1,145.55万	$27.36亿	1.42%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
434	FOGOFogo	$0.00275	$0.00291	$0.00274	$30.37万	$1,537.63万	-2.83%
66	POLPOL (ex-MATIC)	$0.09171	$0.09647	$0.0908	$538.79万	$9.99亿	-0.03%
466	MIRAMira	$0.04049	$0.04201	$0.04002	$26.22万	$1,558.24万	0.30%
247	SANTOSSantos FC Fan Token	$0.421	$0.468	$0.388	$70.80万	$657.67万	-2.55%
474	HOLOHoloworld	$0.0576	$0.0597	$0.0564	$25.17万	$4,732.71万	0.88%