万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	NOTNotcoin	$0.000342	$0.000392	$0.000336	$41.68万	$3,871.50万	-12.08%
36	ARBArbitrum	$0.1506	$0.176	$0.148	$2,294.54万	$12.02亿	-12.65%
386	NEXONEXO	$0.777	$0.809	$0.777	$54.82万	$8.04亿	-2.88%
526	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
664	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
608	HIMSBHIMSB	$28.84	$30.13	$28.73	$18.23万	—	-1.40%
406	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
457	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
364	SNXSynthetix	$0.1767	$0.2047	$0.174	$59.49万	$1.18亿	-12.78%
596	ASRAS Roma Fan Token	$0.686	$0.759	$0.675	$19.68万	$680.32万	-8.78%
570	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1286.62	$1,391.29	$1,268.23	$4,517.54万	$9,062.39万	-6.36%
532	HOTHolo	$0.000313	$0.000353	$0.000306	$28.57万	$6,256.48万	-10.83%
29	TAOBittensor	$227.5	$260.30	$222.30	$3,159.04万	$30.20亿	-11.75%
243	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
276	FOGOFogo	$0.00266	$0.00312	$0.00262	$86.83万	$1,652.10万	-14.19%
72	POLPOL (ex-MATIC)	$0.08636	$0.09496	$0.08566	$853.97万	$9.88亿	-6.38%
387	MIRAMira	$0.03954	$0.04508	$0.03893	$54.38万	$1,704.31万	-11.92%
513	SANTOSSantos FC Fan Token	$0.402	$0.444	$0.398	$32.01万	$708.01万	-9.26%
467	HOLOHoloworld	$0.0544	$0.0588	$0.0539	$39.17万	$4,869.64万	-6.53%