Western Digital (bStocks Token
WDCB · 美元计价
$382.28
7.78%
≈ ￥2523.05
($27.59)
更新于 2026-10-28 13:30:02
24H 最高$388.00
24H 最低$352.81
今日开盘$354.69
24H 成交量$43.19万
流通市值$277.04万
24H 涨跌额($27.59)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
NOTNotcoin
|
$0.000383 | $0.000385 | $0.000366 | $15.58万 | $3,733.00万 | 3.79% |
| 59 |
ARBArbitrum
|
$0.1698 | $0.1709 | $0.1648 | $743.12万 | $11.59亿 | 1.86% |
| 296 |
NEXONEXO
|
$0.787 | $0.807 | $0.784 | $53.88万 | $8.03亿 | -0.25% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 652 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.34 | $7.06万 | — | 1.96% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 574 |
SNXSynthetix
|
$0.2019 | $0.2024 | $0.1932 | $14.65万 | $1.16亿 | 3.59% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.83万 | $674.24万 | 2.16% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.84 | $1,368.59 | $1,253.65 | $3,552.09万 | $9,755.93万 | 8.31% |
| 639 |
HOTHolo
|
$0.000354 | $0.000361 | $0.000338 | $8.55万 | $6,112.38万 | 3.51% |
| 38 |
TAOBittensor
|
$258 | $259.70 | $245.70 | $1,069.34万 | $29.26亿 | 4.20% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 192 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $98.15万 | $1,779.16万 | -0.31% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09215 | $0.09322 | $0.08908 | $269.27万 | $9.69亿 | 2.94% |
| 426 |
MIRAMira
|
$0.04514 | $0.04653 | $0.04457 | $30.70万 | $1,734.95万 | 0.85% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $7.51万 | $709.72万 | 2.29% |
| 528 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $17.98万 | $4,965.12万 | 2.21% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Worldcoin - 币种排行
Uniswap - 数字货币市值
比特现金 - 加密货币行情
Gram - 以太坊ETH价格
RWUSD - 比特币
MegaETH - 比特币
瑞波币 - 比特币行情
Bittensor - 币种排行
Hyperliquid - 数字货币市值
Renzo - 以太坊ETH价格
艾达币 - BTC行情
Nillion - 数字货币市值
Ether.fi - 以太坊ETH价格
MarsCoin - 比特币行情
币安币 - 数字货币市值
USD1 - 币种排行
Bubblemaps - 比特币
Zama - 比特币行情
Brevis - 数字货币市值
Worldcoin - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Caldera - 加密货币行情
Midnight - 加密货币行情
NEAR Protocol - 比特币
Starknet - 比特币
Tether Gold - 币种排行
Ripple USD - 加密货币行情
Bubblemaps - 加密货币行情
Animecoin - 比特币
Brevis - 比特币行情
Hyperliquid - 以太坊ETH价格
Celo - 以太坊ETH价格
Initia - 加密货币行情
Tutorial - 以太坊ETH价格
艾达币 - 比特币行情
Ripple USD - 数字货币市值
StraitsX XUSD - 加密货币行情
Bittensor - 币种排行
Plasma - 以太坊ETH价格