Yield Guild Games
YGG · 美元计价
$0.02492
3.57%
≈ ￥0.164472
($0.00)
更新于 2026-10-28 19:00:02
24H 最高$0.02513
24H 最低$0.02388
今日开盘$0.02406
24H 成交量$13.72万
流通市值$2,191.79万
24H 涨跌额($0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
NOTNotcoin
|
$0.000388 | $0.000389 | $0.000369 | $16.81万 | $3,733.00万 | 4.87% |
| 51 |
ARBArbitrum
|
$0.1691 | $0.1709 | $0.1658 | $850.98万 | $11.59亿 | 1.44% |
| 343 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $41.92万 | $8.03亿 | 0.00% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 654 |
HIMSBHIMSB
|
$28.05 | $28.36 | $27.63 | $6.25万 | — | 1.34% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 579 |
SNXSynthetix
|
$0.2021 | $0.2028 | $0.1953 | $13.39万 | $1.16亿 | 3.32% |
| 670 |
ASRAS Roma Fan Token
|
$0.762 | $0.763 | $0.741 | $4.62万 | $674.24万 | 2.70% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1374.09 | $1,376.67 | $1,261.63 | $3,604.59万 | $9,755.93万 | 7.06% |
| 620 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000341 | $10.53万 | $6,112.38万 | 1.75% |
| 42 |
TAOBittensor
|
$256.7 | $259.70 | $247.30 | $982.64万 | $29.26亿 | 3.01% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 225 |
FOGOFogo
|
$0.00332 | $0.00335 | $0.00315 | $81.70万 | $1,779.16万 | 2.47% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09258 | $0.09322 | $0.08925 | $261.67万 | $9.69亿 | 3.00% |
| 406 |
MIRAMira
|
$0.04521 | $0.04653 | $0.04459 | $33.72万 | $1,734.95万 | 0.22% |
| 640 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.436 | $8.17万 | $709.72万 | 1.60% |
| 466 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0587 | $23.98万 | $4,965.12万 | 1.36% |
相关站点
共 40 个
莱特币 - 数字货币市值
Optimism - BTC行情
Midnight - 数字货币市值
LayerZero - BTC行情
Solana - 比特币行情
Initia - 比特币行情
Plasma - 比特币行情
Pepe - 比特币行情
PAX Gold - BTC行情
Polkadot - BTC行情
Ondo - 数字货币市值
Pepe - BTC行情
Artificial - 币种排行
Initia - BTC行情
Plume - 比特币
Gitcoin - 币种排行
Filecoin - 比特币行情
比特现金 - 比特币
First Digital - BTC行情
PAX Gold - 以太坊ETH价格
Pepe - 数字货币市值
StraitsX XUSD - 加密货币行情
Worldcoin - 币种排行
Optimism - 数字货币市值
比特现金 - 币种排行
Pepe - 比特币
Ondo - BTC行情
USD.AI - 比特币行情
Aptos - 数字货币市值
Solana - 数字货币市值
Pudgy Penguins - BTC行情
Animecoin - 数字货币市值
Official Trump - 比特币行情
Midnight - 币种排行
Haedal - 加密货币行情
United Stables - 币种排行
Aerodrome - 数字货币市值
Arbitrum - 数字货币市值
Brevis - 比特币
Bittensor - BTC行情